Yao I Fabric Co., Ltd. (4430.TWO)

TWD 19.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 21.45 21.45 21.4 21.4 29 Thousand
17 May, 2024 21.45 21.45 21.4 21.45 19 Thousand
16 May, 2024 21.45 21.45 21.4 21.4 18 Thousand
15 May, 2024 21.5 21.5 21.45 21.45 6000.00
14 May, 2024 21.5 21.55 21.35 21.55 14 Thousand
13 May, 2024 21.5 21.55 21.45 21.55 11 Thousand
10 May, 2024 21.45 21.55 21.45 21.55 5000.00
09 May, 2024 21.45 21.45 21.4 21.4 5000.00
08 May, 2024 21.4 21.45 21.4 21.45 5000.00
07 May, 2024 21.55 21.55 21.5 21.5 11 Thousand