Yao I Fabric Co., Ltd. (4430.TWO)
TWD 19.25
(0.26%)
TWD 19.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 21.75 | 21.85 | 21.75 | 21.8 | 29 Thousand |
| 31 Jul, 2024 | 21.7 | 21.7 | 21.65 | 21.65 | 17 Thousand |
| 30 Jul, 2024 | 21.6 | 21.7 | 21.55 | 21.7 | 9000.00 |
| 29 Jul, 2024 | 21.8 | 21.8 | 21.7 | 21.7 | 15 Thousand |
| 26 Jul, 2024 | 21.6 | 21.75 | 21.55 | 21.7 | 28 Thousand |
| 23 Jul, 2024 | 21.7 | 21.8 | 21.65 | 21.8 | 34 Thousand |
| 22 Jul, 2024 | 21.7 | 21.95 | 21.6 | 21.7 | 33 Thousand |
| 19 Jul, 2024 | 22.4 | 22.4 | 22.2 | 22.25 | 18 Thousand |
| 18 Jul, 2024 | 22.6 | 22.65 | 22.4 | 22.45 | 20 Thousand |
| 17 Jul, 2024 | 22.65 | 22.65 | 22.3 | 22.4 | 30 Thousand |
B2I
ABWN
RICOAUTO
0IC9
8489
FZM