Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 30.25 31.5 29.95 30.3 202.03 Thousand
16 Oct, 2015 29.7 30.45 29.7 30.35 226 Thousand
15 Oct, 2015 29.8 30.3 29.55 29.7 85 Thousand
14 Oct, 2015 29.8 30.3 29.25 29.8 195 Thousand
13 Oct, 2015 30.0 30.3 28.8 29.5 223 Thousand
12 Oct, 2015 28.0 30.45 28.0 29.9 568.08 Thousand
08 Oct, 2015 28.3 28.3 27.7 27.7 105 Thousand
07 Oct, 2015 28.1 28.35 28.1 28.3 89.1 Thousand
06 Oct, 2015 28.7 28.9 28.3 28.3 81.05 Thousand
05 Oct, 2015 28.5 28.5 28.05 28.4 135 Thousand