Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 28.05 28.6 28.05 28.5 58 Thousand
13 Nov, 2015 28.55 28.7 28.55 28.55 15 Thousand
12 Nov, 2015 28.3 28.8 27.7 28.55 106 Thousand
11 Nov, 2015 28.2 28.5 28.1 28.3 52 Thousand
10 Nov, 2015 28.6 28.6 28.2 28.4 78.05 Thousand
09 Nov, 2015 29.6 29.8 28.55 28.6 81 Thousand
06 Nov, 2015 29.8 29.8 29.3 29.3 58.12 Thousand
05 Nov, 2015 29.6 29.8 29.35 29.8 84.15 Thousand
04 Nov, 2015 29.5 29.85 29.35 29.6 104 Thousand
03 Nov, 2015 29.45 29.5 29.3 29.5 97 Thousand