Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 28.05 28.05 27.8 27.8 35 Thousand
27 Nov, 2015 28.95 29.0 28.15 28.15 16 Thousand
26 Nov, 2015 28.25 28.9 28.25 28.3 23.3 Thousand
25 Nov, 2015 28.45 28.45 28.25 28.25 2000.00
24 Nov, 2015 28.75 28.75 28.25 28.25 26 Thousand
23 Nov, 2015 28.45 28.6 28.45 28.6 23 Thousand
20 Nov, 2015 28.7 28.7 28.45 28.45 33 Thousand
19 Nov, 2015 28.65 28.7 28.6 28.6 13.08 Thousand
18 Nov, 2015 28.95 28.95 28.6 28.6 6011.00
17 Nov, 2015 28.7 28.85 28.5 28.65 57 Thousand