Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 28.35 28.35 28.3 28.3 9000.00
25 Dec, 2015 28.4 28.5 28.35 28.35 7000.00
24 Dec, 2015 28.5 28.5 28.0 28.3 42 Thousand
23 Dec, 2015 29.0 29.0 28.2 28.2 19 Thousand
22 Dec, 2015 28.15 28.15 28.15 28.15 2000.00
21 Dec, 2015 28.2 28.3 28.15 28.15 3100.00
18 Dec, 2015 28.25 28.25 27.85 28.0 12 Thousand
17 Dec, 2015 28.75 28.75 28.3 28.3 7000.00
16 Dec, 2015 28.15 28.3 28.15 28.3 7339.00
15 Dec, 2015 28.0 28.2 28.0 28.2 7000.00