Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 26.95 26.95 26.2 26.2 12 Thousand
25 Jan, 2016 26.35 26.7 26.3 26.4 34 Thousand
22 Jan, 2016 26.25 26.65 26.2 26.65 30 Thousand
21 Jan, 2016 26.2 26.75 26.05 26.65 16.05 Thousand
20 Jan, 2016 27.0 27.2 26.2 26.55 39.11 Thousand
19 Jan, 2016 27.25 27.25 27.25 27.25 1000.00
18 Jan, 2016 27.35 27.35 26.25 27.0 29.1 Thousand
15 Jan, 2016 26.9 27.25 26.4 26.95 5428.00
14 Jan, 2016 26.75 27.0 26.5 26.9 28 Thousand
13 Jan, 2016 26.75 26.75 26.4 26.4 10 Thousand