Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 27.25 27.7 27.25 27.7 25.05 Thousand
17 Feb, 2016 27.15 27.25 27.0 27.2 16 Thousand
16 Feb, 2016 26.5 27.15 26.4 27.15 92 Thousand
15 Feb, 2016 26.1 26.7 26.1 26.7 21 Thousand
03 Feb, 2016 26.7 26.7 26.2 26.7 8000.00
02 Feb, 2016 26.85 26.85 26.2 26.75 32 Thousand
01 Feb, 2016 26.85 26.85 26.5 26.6 10 Thousand
29 Jan, 2016 26.45 26.85 26.15 26.5 20.22 Thousand
28 Jan, 2016 26.3 26.45 26.0 26.45 6000.00
27 Jan, 2016 26.3 26.3 25.7 26.3 39 Thousand