Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 28.6 29.15 28.6 29.0 87 Thousand
17 Mar, 2016 28.7 28.8 28.7 28.8 47 Thousand
16 Mar, 2016 29.0 29.0 28.75 28.75 89 Thousand
15 Mar, 2016 29.0 29.1 28.65 28.65 117 Thousand
14 Mar, 2016 28.15 28.8 28.15 28.5 119 Thousand
11 Mar, 2016 28.25 28.5 28.0 28.15 68 Thousand
10 Mar, 2016 28.0 28.35 28.0 28.15 57 Thousand
09 Mar, 2016 28.2 28.2 27.8 28.2 49 Thousand
08 Mar, 2016 28.4 28.4 28.05 28.2 45.1 Thousand
07 Mar, 2016 28.5 28.5 28.1 28.2 47.2 Thousand