Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 29.4 29.4 29.3 29.3 80 Thousand
30 Oct, 2015 29.4 30.2 29.4 29.95 61 Thousand
29 Oct, 2015 29.65 30.1 29.5 29.5 95.1 Thousand
28 Oct, 2015 29.75 30.2 29.65 29.65 120 Thousand
27 Oct, 2015 30.1 30.1 29.55 29.55 92 Thousand
26 Oct, 2015 30.3 30.4 30.05 30.05 104 Thousand
23 Oct, 2015 30.75 30.75 30.2 30.3 120.05 Thousand
22 Oct, 2015 31.25 31.25 30.25 30.65 182 Thousand
21 Oct, 2015 31.5 31.5 30.75 31.2 167.15 Thousand
20 Oct, 2015 30.9 31.55 30.4 31.2 330.78 Thousand