Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 28.4 28.4 27.85 28.25 137 Thousand
01 Oct, 2015 27.6 28.45 27.55 28.4 219 Thousand
30 Sep, 2015 27.95 27.95 27.4 27.6 126 Thousand
25 Sep, 2015 27.0 27.95 26.9 27.95 79.06 Thousand
24 Sep, 2015 27.7 27.7 26.9 27.3 150 Thousand
23 Sep, 2015 26.6 27.95 26.6 27.7 211 Thousand
22 Sep, 2015 26.5 27.0 26.45 26.9 82.48 Thousand
21 Sep, 2015 26.5 26.5 26.4 26.4 59 Thousand
18 Sep, 2015 26.3 27.0 26.3 26.9 68 Thousand
17 Sep, 2015 26.4 26.7 26.4 26.5 25.11 Thousand