Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 26.4 26.6 26.35 26.35 13 Thousand
15 Sep, 2015 26.5 26.55 26.35 26.4 17 Thousand
14 Sep, 2015 27.0 27.0 26.35 26.5 55.01 Thousand
11 Sep, 2015 26.2 26.6 26.05 26.35 178.14 Thousand
10 Sep, 2015 26.5 26.7 26.3 26.35 194 Thousand
09 Sep, 2015 26.95 27.4 26.5 27.4 204.09 Thousand
08 Sep, 2015 26.6 27.2 26.6 26.65 67 Thousand
07 Sep, 2015 26.6 27.1 26.0 26.45 110.28 Thousand
04 Sep, 2015 26.2 26.35 26.0 26.35 51 Thousand
03 Sep, 2015 25.8 26.55 25.65 26.2 98 Thousand