Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 27.5 27.5 26.8 26.8 28 Thousand
18 Aug, 2015 27.9 27.95 27.5 27.5 14 Thousand
17 Aug, 2015 28.35 28.35 27.75 27.75 27.1 Thousand
14 Aug, 2015 28.1 28.85 27.85 28.35 82 Thousand
13 Aug, 2015 28.0 28.0 27.5 27.8 53.1 Thousand
12 Aug, 2015 27.4 27.55 27.3 27.45 49 Thousand
11 Aug, 2015 27.4 27.5 27.0 27.2 87 Thousand
10 Aug, 2015 26.8 27.5 26.5 27.4 80.15 Thousand
07 Aug, 2015 26.2 26.85 26.2 26.55 65.52 Thousand
06 Aug, 2015 26.5 27.05 26.5 27.05 34 Thousand