Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 26.3 26.6 26.3 26.5 124 Thousand
04 Aug, 2015 27.3 27.3 26.0 26.3 141 Thousand
03 Aug, 2015 26.5 27.5 26.5 27.4 9633.00
31 Jul, 2015 26.8 26.8 26.5 26.6 25 Thousand
30 Jul, 2015 27.2 27.2 26.85 27.0 29.32 Thousand
29 Jul, 2015 27.0 27.6 26.55 27.2 123.42 Thousand
28 Jul, 2015 27.3 28.0 26.65 27.15 104.06 Thousand
27 Jul, 2015 28.75 28.8 27.0 28.7 96 Thousand
24 Jul, 2015 29.2 29.5 29.2 29.5 10 Thousand
23 Jul, 2015 29.15 30.5 29.0 29.4 80.68 Thousand