Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 32.4 32.9 32.4 32.5 70 Thousand
06 Jul, 2015 33.2 33.2 32.5 32.5 22 Thousand
03 Jul, 2015 33.05 33.2 32.6 33.2 83 Thousand
02 Jul, 2015 32.9 33.2 32.45 33.05 88 Thousand
01 Jul, 2015 32.4 32.8 32.4 32.8 39 Thousand
30 Jun, 2015 32.2 32.35 31.7 32.3 66 Thousand
29 Jun, 2015 32.45 32.7 32.25 32.4 178 Thousand
26 Jun, 2015 32.8 32.95 32.45 32.6 104 Thousand
25 Jun, 2015 32.95 32.95 32.85 32.9 44 Thousand
24 Jun, 2015 32.8 32.95 32.7 32.95 86.42 Thousand