Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 33.0 33.6 33.0 33.1 120.47 Thousand
05 Jun, 2015 32.65 33.2 32.65 33.0 186 Thousand
04 Jun, 2015 33.9 34.2 32.65 32.65 605 Thousand
03 Jun, 2015 33.4 34.1 33.4 33.9 356.2 Thousand
02 Jun, 2015 35.7 36.2 32.75 33.15 2.23 Million
01 Jun, 2015 36.7 37.1 35.65 35.7 1.09 Million
29 May, 2015 40.5 42.05 36.55 36.55 5.42 Million
28 May, 2015 39.5 41.4 38.7 39.3 4.51 Million
27 May, 2015 36.6 38.7 36.6 38.7 979.87 Thousand
26 May, 2015 38.0 38.3 36.3 36.7 519.2 Thousand