Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 34.5 34.65 33.3 33.4 196 Thousand
08 May, 2015 33.8 34.2 33.4 34.2 146.25 Thousand
07 May, 2015 33.85 33.85 33.35 33.85 68 Thousand
06 May, 2015 33.55 33.75 33.4 33.75 52 Thousand
05 May, 2015 33.55 33.95 33.45 33.75 38 Thousand
04 May, 2015 33.9 33.9 33.4 33.55 33 Thousand
30 Apr, 2015 33.55 34.0 33.45 34.0 32 Thousand
29 Apr, 2015 33.8 33.9 33.55 33.9 66 Thousand
28 Apr, 2015 33.9 34.2 33.6 33.7 25.57 Thousand
27 Apr, 2015 33.7 33.7 33.55 33.7 27.11 Thousand