Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 35.6 35.6 33.85 34.4 151 Thousand
09 Apr, 2015 35.35 35.55 35.1 35.55 28.07 Thousand
08 Apr, 2015 35.9 35.9 35.0 35.6 75.08 Thousand
07 Apr, 2015 35.8 35.95 35.45 35.6 81 Thousand
02 Apr, 2015 35.5 35.7 35.3 35.6 45 Thousand
01 Apr, 2015 34.9 35.5 34.85 35.3 269 Thousand
31 Mar, 2015 34.7 35.35 34.7 34.8 77.39 Thousand
30 Mar, 2015 34.6 34.95 34.55 34.65 41 Thousand
27 Mar, 2015 34.9 34.9 34.6 34.6 52.05 Thousand
26 Mar, 2015 34.8 35.05 34.6 35.05 30 Thousand