Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 35.8 36.2 35.4 36.0 72 Thousand
10 Mar, 2015 36.0 36.1 35.8 35.8 34.38 Thousand
09 Mar, 2015 36.3 36.3 35.8 36.2 116.47 Thousand
06 Mar, 2015 36.6 36.6 36.0 36.45 82 Thousand
05 Mar, 2015 37.0 37.0 36.45 36.5 54.45 Thousand
04 Mar, 2015 36.7 37.2 36.55 37.0 188.25 Thousand
03 Mar, 2015 36.4 36.8 36.2 36.55 109.05 Thousand
02 Mar, 2015 36.2 36.6 36.0 36.2 165.25 Thousand
26 Feb, 2015 35.5 36.7 35.5 36.2 348 Thousand
25 Feb, 2015 35.8 35.8 35.35 35.45 58 Thousand