Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 34.8 35.0 34.5 34.9 32 Thousand
30 Jan, 2015 34.8 35.4 34.45 34.8 33.04 Thousand
29 Jan, 2015 34.5 35.05 34.3 34.75 37 Thousand
28 Jan, 2015 35.05 35.05 34.75 34.75 43 Thousand
27 Jan, 2015 34.65 35.2 34.6 35.05 140 Thousand
26 Jan, 2015 34.7 34.9 34.55 34.55 67.47 Thousand
23 Jan, 2015 34.5 35.0 34.45 34.7 135 Thousand
22 Jan, 2015 34.1 34.45 34.1 34.2 50.2 Thousand
21 Jan, 2015 34.5 34.5 34.05 34.05 58 Thousand
20 Jan, 2015 34.2 34.5 34.0 34.1 48.12 Thousand