Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 33.85 34.25 33.8 34.0 58 Thousand
31 Dec, 2014 33.8 33.9 33.8 33.85 62 Thousand
30 Dec, 2014 34.0 34.25 33.7 33.7 105 Thousand
29 Dec, 2014 33.7 34.05 33.7 33.9 74 Thousand
26 Dec, 2014 33.2 33.8 33.15 33.4 92 Thousand
25 Dec, 2014 33.5 33.5 33.1 33.3 109.03 Thousand
24 Dec, 2014 33.45 33.5 33.15 33.15 150 Thousand
23 Dec, 2014 33.1 33.25 32.95 33.05 110 Thousand
22 Dec, 2014 33.15 33.3 33.05 33.1 73.68 Thousand
19 Dec, 2014 34.0 34.0 33.0 33.0 75.15 Thousand