Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 37.0 38.7 36.9 37.8 806.72 Thousand
22 May, 2015 36.8 37.6 36.4 36.85 1.09 Million
21 May, 2015 34.3 36.8 34.3 36.8 1.33 Million
20 May, 2015 34.25 34.4 34.2 34.4 72.2 Thousand
19 May, 2015 33.8 34.3 33.8 34.25 99 Thousand
18 May, 2015 33.65 34.1 33.6 33.7 96.2 Thousand
15 May, 2015 33.7 33.7 33.35 33.65 26.2 Thousand
14 May, 2015 33.55 33.75 33.5 33.7 42 Thousand
13 May, 2015 33.3 33.55 33.15 33.55 42 Thousand
12 May, 2015 33.2 33.5 33.05 33.3 53 Thousand