Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 23.0 23.25 22.9 23.25 21.5 Thousand
15 Nov, 2016 23.1 23.4 23.0 23.3 21 Thousand
14 Nov, 2016 24.95 24.95 23.0 23.4 49 Thousand
11 Nov, 2016 22.55 22.8 22.0 22.7 49 Thousand
10 Nov, 2016 22.95 23.15 22.6 22.9 37 Thousand
09 Nov, 2016 23.7 23.7 23.0 23.0 29 Thousand
08 Nov, 2016 23.9 23.9 23.65 23.85 10 Thousand
07 Nov, 2016 24.0 24.0 23.75 23.9 8017.00
04 Nov, 2016 23.0 23.9 23.0 23.9 14.03 Thousand
03 Nov, 2016 24.0 24.2 24.0 24.2 16 Thousand