Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 1022.00 |
| 13 Dec, 2016 | 23.95 | 23.95 | 23.35 | 23.5 | 5000.00 |
| 12 Dec, 2016 | 23.8 | 23.8 | 23.3 | 23.7 | 4283.00 |
| 09 Dec, 2016 | 24.05 | 24.05 | 23.3 | 23.6 | 15 Thousand |
| 08 Dec, 2016 | 24.25 | 24.25 | 23.5 | 23.6 | 9000.00 |
| 07 Dec, 2016 | 24.45 | 24.45 | 24.25 | 24.25 | 2000.00 |
| 06 Dec, 2016 | 23.65 | 23.65 | 23.6 | 23.65 | 7000.00 |
| 05 Dec, 2016 | 23.3 | 23.4 | 23.3 | 23.4 | 3000.00 |
| 02 Dec, 2016 | 23.4 | 23.5 | 23.3 | 23.4 | 5000.00 |
| 01 Dec, 2016 | 23.35 | 23.55 | 23.3 | 23.55 | 11 Thousand |
4432
4433
4441
4417
4419
4420