Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 24.45 24.45 24.45 24.45 1000.00
11 Jan, 2017 24.55 24.55 24.0 24.0 11 Thousand
10 Jan, 2017 24.0 24.2 24.0 24.2 3000.00
09 Jan, 2017 24.95 24.95 24.95 24.95 1000.00
06 Jan, 2017 24.15 24.15 23.85 24.05 31 Thousand
05 Jan, 2017 24.25 24.25 24.0 24.05 19.25 Thousand
04 Jan, 2017 24.2 24.25 24.0 24.1 73 Thousand
03 Jan, 2017 24.45 24.45 24.45 24.45 1000.00
30 Dec, 2016 24.15 24.15 23.95 24.0 19 Thousand
29 Dec, 2016 24.5 24.5 24.0 24.15 39 Thousand