Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 24.0 24.0 23.95 23.95 2000.00
02 Feb, 2017 23.6 24.05 23.6 23.9 32.09 Thousand
24 Jan, 2017 24.4 24.4 24.1 24.3 16 Thousand
23 Jan, 2017 24.1 24.35 24.0 24.25 50 Thousand
20 Jan, 2017 24.25 24.25 23.95 24.0 31 Thousand
19 Jan, 2017 24.2 24.2 24.0 24.05 6000.00
18 Jan, 2017 23.95 24.0 23.9 24.0 9000.00
17 Jan, 2017 23.55 24.0 23.55 23.95 27 Thousand
16 Jan, 2017 24.35 24.6 24.3 24.35 7000.00
13 Jan, 2017 24.4 24.4 24.0 24.3 15 Thousand