Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 25.1 25.1 25.0 25.0 14 Thousand
06 Mar, 2017 25.4 25.4 25.4 25.4 1000.00
03 Mar, 2017 24.85 25.05 24.8 25.05 11 Thousand
02 Mar, 2017 24.65 24.95 24.65 24.95 37 Thousand
01 Mar, 2017 25.0 25.0 24.6 25.0 30 Thousand
24 Feb, 2017 25.3 25.3 25.05 25.2 33 Thousand
23 Feb, 2017 25.2 25.2 25.15 25.2 23 Thousand
22 Feb, 2017 24.9 25.2 24.9 25.2 3000.00
21 Feb, 2017 25.1 25.2 25.1 25.1 9000.00
20 Feb, 2017 24.85 25.15 24.85 25.15 32 Thousand