Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 25.15 25.3 25.0 25.3 31 Thousand
06 Apr, 2017 25.4 25.4 25.3 25.35 5000.00
05 Apr, 2017 25.2 25.55 25.0 25.35 31 Thousand
31 Mar, 2017 25.45 25.45 25.15 25.2 21 Thousand
30 Mar, 2017 25.55 25.55 25.3 25.3 4000.00
29 Mar, 2017 25.1 25.2 25.1 25.2 12 Thousand
28 Mar, 2017 25.6 25.6 24.8 25.15 22 Thousand
27 Mar, 2017 25.75 25.75 25.3 25.3 28 Thousand
24 Mar, 2017 25.2 25.7 25.2 25.55 33 Thousand
23 Mar, 2017 25.65 25.65 25.1 25.2 58.3 Thousand