Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 25.25 25.25 24.4 24.9 13.29 Thousand
24 Apr, 2017 25.25 25.25 24.6 24.9 13 Thousand
20 Apr, 2017 25.05 25.05 24.65 24.9 9000.00
18 Apr, 2017 25.0 25.1 25.0 25.1 7111.00
17 Apr, 2017 25.2 25.2 24.3 25.1 22.24 Thousand
14 Apr, 2017 24.9 24.9 24.9 24.9 2001.00
13 Apr, 2017 25.05 25.15 25.05 25.15 8000.00
12 Apr, 2017 25.0 25.05 24.75 25.05 16 Thousand
11 Apr, 2017 24.9 25.25 24.85 25.1 30 Thousand
10 Apr, 2017 25.2 25.35 25.1 25.35 15 Thousand