Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 24.2 24.3 24.1 24.3 49 Thousand
09 May, 2017 24.2 24.2 23.75 24.1 17 Thousand
08 May, 2017 24.6 24.6 24.35 24.35 3000.00
05 May, 2017 24.5 24.5 24.3 24.3 32 Thousand
04 May, 2017 24.3 25.0 24.3 24.7 56.01 Thousand
03 May, 2017 24.4 24.5 24.25 24.25 23 Thousand
02 May, 2017 24.45 24.5 24.3 24.5 17 Thousand
28 Apr, 2017 24.8 24.8 24.25 24.6 18.13 Thousand
27 Apr, 2017 24.85 24.85 24.3 24.3 115 Thousand
26 Apr, 2017 24.9 24.9 24.3 24.6 62 Thousand