Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 24.35 24.55 24.35 24.55 3000.00
27 Dec, 2016 24.65 24.65 23.85 24.35 36 Thousand
26 Dec, 2016 24.75 24.75 24.45 24.45 32 Thousand
23 Dec, 2016 24.15 24.2 23.85 24.15 79 Thousand
22 Dec, 2016 25.3 25.3 23.9 24.15 64 Thousand
21 Dec, 2016 23.1 23.85 23.1 23.8 39 Thousand
20 Dec, 2016 23.75 23.75 23.5 23.5 23 Thousand
19 Dec, 2016 23.7 23.75 23.4 23.75 36 Thousand
16 Dec, 2016 23.7 23.7 23.7 23.7 1001.00
15 Dec, 2016 24.1 24.1 23.25 23.7 7001.00