Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 24.05 24.05 23.5 23.95 7035.00
29 Nov, 2016 24.4 24.4 23.55 24.05 5000.00
28 Nov, 2016 24.45 24.45 23.5 23.55 40 Thousand
25 Nov, 2016 23.0 23.3 23.0 23.3 5000.00
24 Nov, 2016 24.35 24.35 23.15 23.45 7000.00
23 Nov, 2016 23.15 23.15 23.0 23.1 7000.00
22 Nov, 2016 23.0 23.25 22.6 23.0 23 Thousand
21 Nov, 2016 23.05 23.35 22.8 23.2 5000.00
18 Nov, 2016 23.35 23.35 22.1 23.3 24 Thousand
17 Nov, 2016 23.0 23.2 23.0 23.2 4000.00