Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 24.1 24.3 24.0 24.15 35 Thousand
01 Nov, 2016 24.5 24.6 24.5 24.5 5000.00
31 Oct, 2016 24.85 24.85 24.85 24.85 1000.00
28 Oct, 2016 24.7 24.7 24.6 24.65 7000.00
27 Oct, 2016 24.3 24.6 24.3 24.6 9000.00
26 Oct, 2016 24.3 25.0 24.3 24.6 43 Thousand
25 Oct, 2016 24.0 24.2 23.85 24.2 28 Thousand
24 Oct, 2016 24.2 24.65 23.3 24.0 35 Thousand
21 Oct, 2016 24.45 24.45 24.0 24.2 57.06 Thousand
20 Oct, 2016 24.7 24.7 24.45 24.45 25.1 Thousand