Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 24.75 24.75 24.5 24.7 6000.00
18 Oct, 2016 24.75 24.75 24.75 24.75 1000.00
14 Oct, 2016 24.7 24.9 24.7 24.9 36 Thousand
13 Oct, 2016 25.3 25.3 24.95 24.95 10 Thousand
12 Oct, 2016 24.75 24.9 24.75 24.9 5200.00
11 Oct, 2016 24.6 24.9 24.6 24.8 33 Thousand
07 Oct, 2016 25.1 25.15 25.1 25.15 6000.00
06 Oct, 2016 25.15 25.15 25.05 25.15 4000.00
05 Oct, 2016 25.0 25.1 25.0 25.0 12 Thousand
04 Oct, 2016 24.95 25.0 24.7 25.0 66 Thousand