Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 25.05 25.3 25.05 25.3 8000.00
12 Sep, 2016 25.35 25.4 25.2 25.2 12 Thousand
09 Sep, 2016 25.25 25.45 25.25 25.4 10.15 Thousand
08 Sep, 2016 25.15 25.15 25.15 25.15 1000.00
07 Sep, 2016 24.95 25.15 24.95 25.15 5000.00
06 Sep, 2016 25.0 25.15 25.0 25.15 9000.00
05 Sep, 2016 25.75 25.75 24.95 25.0 44 Thousand
02 Sep, 2016 25.1 25.2 24.9 24.95 73.1 Thousand
01 Sep, 2016 25.1 25.3 25.1 25.3 4000.00
31 Aug, 2016 25.2 25.35 25.15 25.15 28 Thousand