Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 25.5 25.5 25.1 25.5 66 Thousand
15 Aug, 2016 25.5 25.7 25.45 25.55 39 Thousand
12 Aug, 2016 25.7 25.7 25.5 25.7 20 Thousand
11 Aug, 2016 25.5 25.8 25.5 25.75 28 Thousand
10 Aug, 2016 25.95 25.95 25.5 25.75 34 Thousand
09 Aug, 2016 25.6 25.75 25.5 25.55 17.05 Thousand
08 Aug, 2016 25.5 26.05 25.45 25.75 58 Thousand
05 Aug, 2016 25.85 26.0 25.5 26.0 134 Thousand
04 Aug, 2016 26.3 26.3 25.6 26.2 114 Thousand
03 Aug, 2016 26.25 26.45 26.25 26.3 73 Thousand