Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 25.4 25.4 25.4 25.4 1000.00
29 Aug, 2016 25.2 25.4 25.1 25.4 43 Thousand
26 Aug, 2016 25.2 25.45 25.2 25.45 24 Thousand
25 Aug, 2016 25.35 25.45 25.15 25.45 54 Thousand
24 Aug, 2016 25.5 25.5 25.3 25.45 23 Thousand
23 Aug, 2016 25.35 25.5 25.3 25.5 22 Thousand
22 Aug, 2016 25.3 25.5 25.3 25.5 2000.00
19 Aug, 2016 25.85 25.85 25.3 25.45 56 Thousand
18 Aug, 2016 25.5 25.6 25.15 25.45 30.5 Thousand
17 Aug, 2016 25.3 25.45 25.0 25.45 72 Thousand