Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 31.25 31.8 30.9 31.2 132 Thousand
13 Aug, 2019 31.3 31.3 30.9 30.95 83 Thousand
12 Aug, 2019 32.3 32.3 30.9 31.25 279 Thousand
08 Aug, 2019 31.6 32.3 31.2 32.3 239.07 Thousand
07 Aug, 2019 33.4 33.4 31.6 31.6 1.22 Million
06 Aug, 2019 34.85 35.15 34.5 35.1 156.79 Thousand
05 Aug, 2019 36.25 36.25 35.0 35.5 192.02 Thousand
02 Aug, 2019 36.1 36.15 35.5 35.8 124 Thousand
01 Aug, 2019 36.25 36.25 35.85 36.05 67 Thousand
31 Jul, 2019 36.05 36.4 35.8 36.2 128.05 Thousand