Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 36.4 36.4 35.4 35.6 446 Thousand
29 Jul, 2019 36.3 36.5 35.9 36.2 425.28 Thousand
26 Jul, 2019 37.65 37.65 36.3 36.75 254.56 Thousand
25 Jul, 2019 37.7 38.1 36.7 37.1 293.56 Thousand
24 Jul, 2019 38.0 38.65 37.65 37.65 403.48 Thousand
23 Jul, 2019 37.2 37.9 37.1 37.8 363.84 Thousand
22 Jul, 2019 37.7 38.15 37.1 37.5 492 Thousand
19 Jul, 2019 36.1 37.55 36.1 37.5 1.04 Million
18 Jul, 2019 37.9 38.1 35.55 35.75 1.35 Million
17 Jul, 2019 36.35 37.5 36.1 37.25 1.05 Million