Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 33.0 33.0 32.8 32.9 105.41 Thousand
27 Aug, 2019 33.4 33.55 32.6 33.0 272.26 Thousand
26 Aug, 2019 33.1 33.8 32.55 33.25 504 Thousand
23 Aug, 2019 32.4 32.65 32.3 32.65 58 Thousand
22 Aug, 2019 32.5 32.5 32.1 32.4 101 Thousand
21 Aug, 2019 31.7 32.5 31.65 32.2 137 Thousand
20 Aug, 2019 31.1 32.05 31.1 31.8 63 Thousand
19 Aug, 2019 31.5 31.55 31.2 31.35 60 Thousand
16 Aug, 2019 31.0 31.1 30.6 31.0 70 Thousand
15 Aug, 2019 30.85 31.0 30.65 30.9 69 Thousand