Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 32.6 33.0 32.6 32.75 113.9 Thousand
10 Sep, 2019 33.2 33.2 32.2 32.4 109.2 Thousand
09 Sep, 2019 33.2 33.3 33.0 33.2 101 Thousand
06 Sep, 2019 35.0 35.0 34.2 34.7 340.99 Thousand
05 Sep, 2019 37.0 37.0 34.7 34.7 1.18 Million
04 Sep, 2019 33.9 34.15 33.8 34.0 169 Thousand
03 Sep, 2019 34.1 34.35 33.8 33.95 156 Thousand
02 Sep, 2019 32.8 34.75 32.8 33.9 280.05 Thousand
30 Aug, 2019 32.95 32.95 32.4 32.8 98.9 Thousand
29 Aug, 2019 32.9 33.05 32.8 32.95 45 Thousand