Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 33.3 33.3 33.05 33.2 43 Thousand
14 Oct, 2019 33.5 33.5 33.2 33.35 44 Thousand
09 Oct, 2019 33.5 33.5 33.3 33.4 46 Thousand
08 Oct, 2019 33.55 33.55 33.25 33.45 38 Thousand
07 Oct, 2019 33.7 33.75 33.25 33.55 44 Thousand
04 Oct, 2019 33.0 33.55 32.85 33.5 74 Thousand
03 Oct, 2019 32.9 32.9 32.75 32.75 8000.00
02 Oct, 2019 32.6 32.9 32.6 32.75 19 Thousand
01 Oct, 2019 33.0 33.0 32.65 32.7 94.05 Thousand
27 Sep, 2019 33.1 33.1 32.9 32.95 72.14 Thousand