Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 34.0 35.3 33.4 34.85 505.18 Thousand
28 Oct, 2019 33.05 33.9 32.95 33.75 231 Thousand
25 Oct, 2019 33.2 33.2 32.95 33.2 78 Thousand
24 Oct, 2019 33.1 33.25 33.05 33.1 76.2 Thousand
23 Oct, 2019 33.2 33.2 33.05 33.1 48 Thousand
22 Oct, 2019 33.2 33.35 33.2 33.25 23 Thousand
21 Oct, 2019 33.2 33.3 33.0 33.3 35 Thousand
18 Oct, 2019 33.25 33.25 33.05 33.2 31 Thousand
17 Oct, 2019 33.1 33.3 33.0 33.15 116 Thousand
16 Oct, 2019 33.2 33.5 33.15 33.35 23 Thousand