Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 33.4 33.75 33.3 33.75 66 Thousand
25 Nov, 2019 33.3 33.35 33.0 33.35 69 Thousand
22 Nov, 2019 33.7 33.7 32.75 33.05 326.01 Thousand
21 Nov, 2019 33.8 33.8 33.4 33.7 61.19 Thousand
20 Nov, 2019 33.8 33.85 33.65 33.65 109.3 Thousand
19 Nov, 2019 34.15 34.15 33.7 33.9 63 Thousand
18 Nov, 2019 34.2 34.2 33.8 34.15 136 Thousand
15 Nov, 2019 34.4 34.4 33.8 33.8 70 Thousand
14 Nov, 2019 34.3 34.3 33.85 33.9 63 Thousand
13 Nov, 2019 33.3 34.55 33.3 33.9 174 Thousand