Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 33.0 33.2 32.9 33.1 52.11 Thousand
11 Nov, 2019 33.9 33.9 32.8 32.8 280 Thousand
08 Nov, 2019 34.5 34.5 33.65 33.7 219.02 Thousand
07 Nov, 2019 33.95 34.55 33.9 34.05 307.01 Thousand
06 Nov, 2019 34.5 34.5 33.45 33.85 705 Thousand
05 Nov, 2019 37.0 37.0 34.35 35.0 1.73 Million
04 Nov, 2019 37.1 37.35 36.9 37.1 275 Thousand
01 Nov, 2019 36.8 37.3 36.4 36.4 591.1 Thousand
31 Oct, 2019 36.6 37.0 36.1 36.35 343 Thousand
30 Oct, 2019 35.1 36.65 35.0 36.55 829.72 Thousand