Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 36.0 36.35 35.65 36.05 704.81 Thousand
15 Jul, 2019 35.1 36.5 35.1 35.8 1.45 Million
12 Jul, 2019 33.35 34.75 33.35 34.1 741.48 Thousand
11 Jul, 2019 32.9 33.5 32.85 33.2 289 Thousand
10 Jul, 2019 32.65 32.65 32.3 32.6 129 Thousand
09 Jul, 2019 31.85 32.7 31.85 32.7 248 Thousand
08 Jul, 2019 31.7 31.85 31.65 31.7 62 Thousand
05 Jul, 2019 31.4 31.65 31.35 31.65 25 Thousand
04 Jul, 2019 31.1 31.9 31.1 31.4 100 Thousand
03 Jul, 2019 31.2 31.2 31.0 31.0 25 Thousand