Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 23.6 23.95 23.6 23.95 4104.00
18 Aug, 2021 23.55 24.0 23.45 24.0 17 Thousand
17 Aug, 2021 24.2 24.2 24.2 24.2 1205.00
16 Aug, 2021 23.7 23.9 23.65 23.9 9224.00
13 Aug, 2021 24.0 24.15 24.0 24.0 8001.00
12 Aug, 2021 24.3 24.3 24.15 24.3 6690.00
11 Aug, 2021 24.2 24.35 23.5 24.3 97.04 Thousand
10 Aug, 2021 24.65 24.65 24.35 24.35 33 Thousand
09 Aug, 2021 25.45 25.45 25.15 25.15 2012.00
06 Aug, 2021 24.8 25.0 24.0 24.9 184.35 Thousand