Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 25.2 | 25.2 | 25.1 | 25.1 | 3500.00 |
| 21 Jul, 2021 | 25.15 | 25.15 | 25.0 | 25.05 | 25 Thousand |
| 20 Jul, 2021 | 24.9 | 25.1 | 24.9 | 25.0 | 10 Thousand |
| 19 Jul, 2021 | 25.15 | 25.15 | 25.0 | 25.0 | 14.53 Thousand |
| 16 Jul, 2021 | 25.1 | 25.25 | 25.1 | 25.25 | 20 Thousand |
| 15 Jul, 2021 | 25.0 | 25.1 | 24.95 | 25.0 | 94 Thousand |
| 14 Jul, 2021 | 24.9 | 25.0 | 24.9 | 25.0 | 6282.00 |
| 13 Jul, 2021 | 25.4 | 25.4 | 25.0 | 25.0 | 26.03 Thousand |
| 12 Jul, 2021 | 25.7 | 25.7 | 25.4 | 25.4 | 9050.00 |
| 09 Jul, 2021 | 25.55 | 25.7 | 25.5 | 25.7 | 39 Thousand |
4432
4433
4441
4417
4419
4420