Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 25.8 | 26.1 | 25.6 | 26.1 | 56 Thousand |
| 23 Jun, 2021 | 25.35 | 25.85 | 25.3 | 25.85 | 37 Thousand |
| 22 Jun, 2021 | 25.5 | 25.5 | 25.25 | 25.25 | 36.1 Thousand |
| 21 Jun, 2021 | 25.8 | 25.8 | 25.45 | 25.45 | 5750.00 |
| 18 Jun, 2021 | 26.0 | 26.0 | 25.8 | 25.8 | 5000.00 |
| 17 Jun, 2021 | 26.1 | 26.1 | 25.9 | 25.9 | 31.02 Thousand |
| 16 Jun, 2021 | 25.9 | 25.9 | 25.65 | 25.8 | 6020.00 |
| 15 Jun, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | 1500.00 |
| 11 Jun, 2021 | 26.0 | 26.0 | 25.9 | 25.9 | 78.01 Thousand |
| 10 Jun, 2021 | 25.95 | 26.2 | 25.85 | 25.9 | 43 Thousand |
4432
4433
4441
4417
4419
4420