Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 25.1 | 25.1 | 24.8 | 24.85 | 32 Thousand |
| 04 Aug, 2021 | 25.05 | 25.5 | 25.0 | 25.1 | 45 Thousand |
| 03 Aug, 2021 | 25.1 | 25.1 | 25.1 | 25.1 | 5220.00 |
| 02 Aug, 2021 | 25.85 | 25.85 | 25.1 | 25.1 | 22.08 Thousand |
| 30 Jul, 2021 | 25.0 | 25.4 | 25.0 | 25.0 | 56.83 Thousand |
| 29 Jul, 2021 | 25.05 | 25.5 | 25.05 | 25.5 | 8528.00 |
| 28 Jul, 2021 | 25.15 | 25.7 | 25.1 | 25.7 | 12.58 Thousand |
| 27 Jul, 2021 | 25.7 | 26.1 | 25.7 | 26.1 | 5234.00 |
| 26 Jul, 2021 | 25.1 | 25.7 | 25.1 | 25.7 | 33.32 Thousand |
| 23 Jul, 2021 | 25.1 | 25.15 | 24.95 | 25.15 | 10.1 Thousand |
4432
4433
4441
4417
4419
4420